Naas Technology Inc ADR (NAAS)
USD 3.59
(2.57%)
USD 3.59
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 5.8 | 6.01 | 5.8 | 5.88 | 55.00 |
| 11 Aug, 2022 | 6.05 | 6.09 | 5.82 | 5.98 | 48.00 |
| 10 Aug, 2022 | 6.05 | 6.05 | 5.9 | 5.9 | 78.00 |
| 09 Aug, 2022 | 6.02 | 6.1 | 5.9 | 5.9 | 94.00 |
| 08 Aug, 2022 | 6.14 | 6.15 | 5.99 | 6.1 | 125.00 |
| 05 Aug, 2022 | 6.15 | 6.27 | 6.05 | 6.12 | 82.00 |
| 04 Aug, 2022 | 6.01 | 6.4 | 6.01 | 6.29 | 259.00 |
| 03 Aug, 2022 | 5.95 | 6.08 | 5.95 | 6.07 | 43.00 |
| 02 Aug, 2022 | 6.1 | 6.1 | 6.0 | 6.01 | 110.00 |
| 01 Aug, 2022 | 6.13 | 6.15 | 6.0 | 6.0 | 159.00 |
NAGE
NAII
NAKA
MYSZ
MZTI
NA