Naas Technology Inc ADR (NAAS)
USD 3.59
(2.57%)
USD 3.59
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 5.0 | 5.15 | 4.91 | 5.14 | 42.00 |
| 04 Nov, 2022 | 4.79 | 5.0 | 4.61 | 5.0 | 79.00 |
| 03 Nov, 2022 | 4.8 | 4.8 | 4.57 | 4.79 | 52.00 |
| 02 Nov, 2022 | 4.65 | 4.78 | 4.65 | 4.76 | 24.00 |
| 01 Nov, 2022 | 4.13 | 4.79 | 4.12 | 4.79 | 233.00 |
| 31 Oct, 2022 | 4.16 | 4.27 | 4.09 | 4.23 | 54.00 |
| 28 Oct, 2022 | 3.99 | 4.14 | 3.98 | 4.06 | 41.00 |
| 27 Oct, 2022 | 3.99 | 4.17 | 3.99 | 4.05 | 20.00 |
| 26 Oct, 2022 | 3.91 | 4.17 | 3.91 | 4.1 | 91.00 |
| 25 Oct, 2022 | 3.8 | 3.99 | 3.7 | 3.91 | 85.00 |
NAGE
NAII
NAKA
MYSZ
MZTI
NA