Naas Technology Inc ADR (NAAS)
USD 3.59
(2.57%)
USD 3.59
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 5.29 | 5.37 | 5.01 | 5.14 | 513.00 |
| 18 Nov, 2022 | 5.65 | 5.65 | 5.03 | 5.33 | 484.00 |
| 17 Nov, 2022 | 5.69 | 5.94 | 5.22 | 5.6 | 358.00 |
| 16 Nov, 2022 | 5.52 | 5.99 | 5.52 | 5.96 | 372.00 |
| 15 Nov, 2022 | 5.5 | 5.86 | 5.42 | 5.76 | 359.00 |
| 14 Nov, 2022 | 5.3 | 5.49 | 5.07 | 5.49 | 315.00 |
| 11 Nov, 2022 | 5.1 | 5.33 | 5.09 | 5.23 | 332.00 |
| 10 Nov, 2022 | 4.88 | 5.15 | 4.77 | 5.15 | 263.00 |
| 09 Nov, 2022 | 4.9 | 4.9 | 4.61 | 4.8 | 216.00 |
| 08 Nov, 2022 | 5.02 | 5.1 | 4.56 | 4.78 | 36.00 |
NAGE
NAII
NAKA
MYSZ
MZTI
NA