Naas Technology Inc ADR (NAAS)
USD 3.59
(2.57%)
USD 3.59
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 4.01 | 4.47 | 3.95 | 4.38 | 666.00 |
| 19 Dec, 2022 | 4.12 | 4.27 | 4.06 | 4.24 | 734.00 |
| 16 Dec, 2022 | 4.12 | 4.38 | 4.09 | 4.13 | 588.00 |
| 15 Dec, 2022 | 4.55 | 4.75 | 4.12 | 4.16 | 645.00 |
| 14 Dec, 2022 | 4.91 | 4.91 | 4.51 | 4.68 | 671.00 |
| 13 Dec, 2022 | 4.99 | 4.99 | 4.72 | 4.9 | 723.00 |
| 12 Dec, 2022 | 4.71 | 4.98 | 4.62 | 4.7 | 657.00 |
| 09 Dec, 2022 | 4.53 | 5.0 | 4.53 | 4.91 | 628.00 |
| 08 Dec, 2022 | 4.65 | 4.76 | 4.47 | 4.53 | 535.00 |
| 07 Dec, 2022 | 5.07 | 5.07 | 4.62 | 4.65 | 723.00 |
NAGE
NAII
NAKA
MYSZ
MZTI
NA