Naas Technology Inc ADR (NAAS)
USD 3.59
(2.57%)
USD 3.59
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 4.82 | 4.92 | 4.45 | 4.64 | 727.00 |
| 04 Jan, 2023 | 4.81 | 5.11 | 4.69 | 4.85 | 691.00 |
| 03 Jan, 2023 | 3.8 | 4.91 | 3.8 | 4.81 | 558.00 |
| 30 Dec, 2022 | 2.99 | 4.09 | 2.99 | 3.89 | 1057.00 |
| 29 Dec, 2022 | 3.18 | 3.26 | 2.75 | 2.99 | 677.00 |
| 28 Dec, 2022 | 3.79 | 3.79 | 3.2 | 3.24 | 645.00 |
| 27 Dec, 2022 | 3.6 | 3.9 | 3.54 | 3.6 | 791.00 |
| 23 Dec, 2022 | 3.94 | 4.28 | 3.57 | 3.77 | 633.00 |
| 22 Dec, 2022 | 4.5 | 4.61 | 4.08 | 4.1 | 608.00 |
| 21 Dec, 2022 | 4.22 | 4.75 | 4.08 | 4.65 | 682.00 |
NAGE
NAII
NAKA
MYSZ
MZTI
NA