Naas Technology Inc ADR (NAAS)
USD 3.59
(2.57%)
USD 3.59
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 5.86 | 6.07 | 5.86 | 5.95 | 612.00 |
| 02 Feb, 2023 | 5.67 | 6.29 | 5.67 | 6.07 | 763.00 |
| 01 Feb, 2023 | 5.85 | 5.92 | 5.52 | 5.77 | 549.00 |
| 31 Jan, 2023 | 5.44 | 5.8 | 5.2 | 5.8 | 782.00 |
| 30 Jan, 2023 | 5.07 | 5.46 | 5.06 | 5.4 | 670.00 |
| 27 Jan, 2023 | 5.41 | 5.55 | 5.24 | 5.47 | 591.00 |
| 26 Jan, 2023 | 5.24 | 5.42 | 5.0 | 5.38 | 682.00 |
| 25 Jan, 2023 | 5.33 | 5.38 | 4.9 | 5.19 | 636.00 |
| 24 Jan, 2023 | 5.6 | 5.64 | 5.2 | 5.39 | 751.00 |
| 23 Jan, 2023 | 5.52 | 5.83 | 5.52 | 5.68 | 574.00 |
NAGE
NAII
NAKA
MYSZ
MZTI
NA