Naas Technology Inc ADR (NAAS)
USD 3.59
(2.57%)
USD 3.59
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 5.2 | 5.2 | 5.02 | 5.06 | 356.00 |
| 16 Feb, 2023 | 5.14 | 5.29 | 4.93 | 5.25 | 950.00 |
| 15 Feb, 2023 | 5.02 | 5.15 | 4.9 | 4.96 | 560.00 |
| 14 Feb, 2023 | 4.65 | 5.09 | 4.62 | 5.02 | 794.00 |
| 13 Feb, 2023 | 5.05 | 5.08 | 4.62 | 4.62 | 728.00 |
| 10 Feb, 2023 | 5.1 | 5.22 | 4.99 | 5.03 | 533.00 |
| 09 Feb, 2023 | 5.48 | 5.53 | 5.02 | 5.05 | 731.00 |
| 08 Feb, 2023 | 5.29 | 5.59 | 5.25 | 5.58 | 584.00 |
| 07 Feb, 2023 | 5.64 | 5.94 | 5.32 | 5.43 | 760.00 |
| 06 Feb, 2023 | 5.77 | 5.84 | 5.6 | 5.67 | 565.00 |
NAGE
NAII
NAKA
MYSZ
MZTI
NA