Naas Technology Inc ADR (NAAS)
USD 3.59
(2.57%)
USD 3.59
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 5.18 | 5.18 | 4.9 | 4.98 | 634.00 |
| 03 Mar, 2023 | 4.91 | 5.21 | 4.91 | 4.97 | 585.00 |
| 02 Mar, 2023 | 4.95 | 5.09 | 4.9 | 5.01 | 751.00 |
| 01 Mar, 2023 | 4.77 | 5.15 | 4.56 | 5.15 | 525.00 |
| 28 Feb, 2023 | 4.71 | 4.83 | 4.62 | 4.77 | 787.00 |
| 27 Feb, 2023 | 4.5 | 4.89 | 4.41 | 4.82 | 485.00 |
| 24 Feb, 2023 | 5.0 | 5.0 | 4.52 | 4.53 | 540.00 |
| 23 Feb, 2023 | 4.97 | 5.1 | 4.82 | 5.1 | 726.00 |
| 22 Feb, 2023 | 4.99 | 4.99 | 4.81 | 4.96 | 884.00 |
| 21 Feb, 2023 | 4.93 | 5.0 | 4.66 | 4.77 | 379.00 |
NAGE
NAII
NAKA
MYSZ
MZTI
NA