Naas Technology Inc ADR (NAAS)
USD 3.59
(2.57%)
USD 3.59
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 10.55 | 10.67 | 9.87 | 10.1 | 818.00 |
| 31 Mar, 2023 | 9.43 | 10.9 | 9.26 | 10.65 | 3935.00 |
| 30 Mar, 2023 | 7.68 | 9.44 | 7.68 | 9.24 | 12.44 Thousand |
| 29 Mar, 2023 | 6.42 | 8.37 | 6.35 | 7.77 | 3991.00 |
| 28 Mar, 2023 | 5.61 | 7.79 | 5.34 | 6.66 | 4316.00 |
| 27 Mar, 2023 | 5.89 | 6.33 | 5.6 | 5.69 | 1528.00 |
| 24 Mar, 2023 | 4.35 | 6.0 | 4.29 | 5.8 | 6932.00 |
| 23 Mar, 2023 | 4.14 | 4.22 | 4.07 | 4.18 | 922.00 |
| 22 Mar, 2023 | 4.22 | 4.35 | 4.06 | 4.06 | 821.00 |
| 21 Mar, 2023 | 4.31 | 4.54 | 4.23 | 4.41 | 473.00 |
NAGE
NAII
NAKA
MYSZ
MZTI
NA