Naas Technology Inc ADR (NAAS)
USD 3.59
(2.57%)
USD 3.59
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 7.73 | 8.28 | 7.72 | 8.11 | 591.00 |
| 01 May, 2023 | 8.83 | 8.9 | 7.6 | 7.61 | 744.00 |
| 28 Apr, 2023 | 8.68 | 9.59 | 8.68 | 8.83 | 1587.00 |
| 27 Apr, 2023 | 9.58 | 9.8 | 8.68 | 8.68 | 496.00 |
| 26 Apr, 2023 | 11.58 | 11.58 | 9.39 | 9.51 | 798.00 |
| 25 Apr, 2023 | 11.82 | 11.92 | 10.71 | 11.27 | 1108.00 |
| 24 Apr, 2023 | 10.22 | 12.04 | 9.63 | 11.41 | 2370.00 |
| 21 Apr, 2023 | 8.31 | 9.88 | 8.28 | 9.4 | 786.00 |
| 20 Apr, 2023 | 8.12 | 8.89 | 8.12 | 8.54 | 446.00 |
| 19 Apr, 2023 | 8.55 | 8.73 | 7.66 | 8.26 | 822.00 |
NAGE
NAII
NAKA
MYSZ
MZTI
NA