Naas Technology Inc ADR (NAAS)
USD 3.59
(2.57%)
USD 3.59
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 7.33 | 7.35 | 6.62 | 7.13 | 1036.00 |
| 30 May, 2023 | 7.02 | 7.62 | 7.02 | 7.19 | 586.00 |
| 26 May, 2023 | 7.0 | 7.22 | 6.75 | 7.15 | 539.00 |
| 25 May, 2023 | 6.9 | 7.08 | 6.41 | 7.0 | 572.00 |
| 24 May, 2023 | 6.4 | 6.99 | 6.4 | 6.74 | 563.00 |
| 23 May, 2023 | 6.75 | 6.81 | 6.39 | 6.53 | 597.00 |
| 22 May, 2023 | 7.01 | 7.03 | 6.39 | 6.62 | 591.00 |
| 19 May, 2023 | 7.22 | 7.45 | 6.61 | 6.73 | 801.00 |
| 18 May, 2023 | 7.69 | 8.39 | 7.15 | 7.21 | 747.00 |
| 17 May, 2023 | 7.06 | 7.89 | 7.01 | 7.58 | 983.00 |
NAGE
NAII
NAKA
MYSZ
MZTI
NA