Naas Technology Inc ADR (NAAS)
USD 3.59
(2.57%)
USD 3.59
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 5.07 | 5.49 | 4.97 | 5.39 | 5391.00 |
| 28 Jun, 2023 | 4.61 | 5.12 | 4.56 | 5.08 | 3286.00 |
| 27 Jun, 2023 | 5.27 | 5.27 | 4.71 | 4.73 | 3273.00 |
| 26 Jun, 2023 | 5.6 | 5.67 | 5.12 | 5.17 | 4141.00 |
| 23 Jun, 2023 | 5.74 | 6.08 | 5.56 | 5.67 | 3964.00 |
| 22 Jun, 2023 | 5.77 | 6.31 | 5.09 | 6.18 | 6426.00 |
| 21 Jun, 2023 | 6.1 | 6.27 | 5.8 | 5.84 | 3149.00 |
| 20 Jun, 2023 | 6.36 | 6.48 | 6.07 | 6.14 | 3138.00 |
| 16 Jun, 2023 | 6.18 | 6.66 | 6.16 | 6.16 | 2791.00 |
| 15 Jun, 2023 | 6.2 | 6.52 | 5.86 | 6.18 | 3282.00 |
NAGE
NAII
NAKA
MYSZ
MZTI
NA