Naas Technology Inc ADR (NAAS)
USD 3.59
(2.57%)
USD 3.59
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 6.28 | 6.48 | 6.08 | 6.24 | 2617.00 |
| 13 Jun, 2023 | 6.22 | 6.46 | 6.05 | 6.38 | 2598.00 |
| 12 Jun, 2023 | 6.65 | 6.74 | 6.03 | 6.18 | 2775.00 |
| 09 Jun, 2023 | 6.76 | 6.84 | 6.55 | 6.66 | 2631.00 |
| 08 Jun, 2023 | 7.07 | 7.21 | 6.56 | 6.79 | 2468.00 |
| 07 Jun, 2023 | 7.0 | 7.32 | 6.3 | 7.25 | 2837.00 |
| 06 Jun, 2023 | 6.73 | 7.22 | 6.54 | 7.05 | 2913.00 |
| 05 Jun, 2023 | 6.89 | 6.99 | 6.6 | 6.82 | 1973.00 |
| 02 Jun, 2023 | 7.28 | 7.68 | 6.51 | 6.74 | 2292.00 |
| 01 Jun, 2023 | 7.01 | 7.23 | 6.75 | 7.2 | 1818.00 |
NAGE
NAII
NAKA
MYSZ
MZTI
NA