Naas Technology Inc ADR (NAAS)
USD 3.59
(2.57%)
USD 3.59
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 5.82 | 5.94 | 5.23 | 5.33 | 2951.00 |
| 13 Jul, 2023 | 5.73 | 5.92 | 5.65 | 5.9 | 2954.00 |
| 12 Jul, 2023 | 5.48 | 5.72 | 5.3 | 5.69 | 2949.00 |
| 11 Jul, 2023 | 5.73 | 6.04 | 5.34 | 5.42 | 2834.00 |
| 10 Jul, 2023 | 5.2 | 5.71 | 5.19 | 5.69 | 3245.00 |
| 07 Jul, 2023 | 5.0 | 5.4 | 5.0 | 5.32 | 3079.00 |
| 06 Jul, 2023 | 5.23 | 5.32 | 5.0 | 5.03 | 3220.00 |
| 05 Jul, 2023 | 5.2 | 5.43 | 5.18 | 5.28 | 3043.00 |
| 03 Jul, 2023 | 5.38 | 5.45 | 5.16 | 5.23 | 1836.00 |
| 30 Jun, 2023 | 5.41 | 5.46 | 5.22 | 5.33 | 3112.00 |
NAGE
NAII
NAKA
MYSZ
MZTI
NA