Naas Technology Inc ADR (NAAS)
USD 3.59
(2.57%)
USD 3.59
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 4.95 | 5.77 | 4.95 | 5.72 | 3920.00 |
| 27 Jul, 2023 | 5.12 | 5.18 | 4.83 | 4.95 | 4143.00 |
| 26 Jul, 2023 | 5.22 | 5.34 | 4.97 | 5.02 | 3213.00 |
| 25 Jul, 2023 | 5.21 | 5.36 | 5.08 | 5.3 | 3419.00 |
| 24 Jul, 2023 | 5.05 | 5.24 | 4.94 | 5.16 | 3225.00 |
| 21 Jul, 2023 | 5.13 | 5.13 | 4.9 | 5.07 | 3253.00 |
| 20 Jul, 2023 | 4.91 | 5.14 | 4.91 | 5.09 | 3270.00 |
| 19 Jul, 2023 | 5.05 | 5.22 | 4.82 | 4.99 | 3196.00 |
| 18 Jul, 2023 | 5.31 | 5.43 | 4.95 | 4.98 | 3185.00 |
| 17 Jul, 2023 | 5.34 | 5.58 | 5.3 | 5.37 | 2965.00 |
NAGE
NAII
NAKA
MYSZ
MZTI
NA