Naas Technology Inc ADR (NAAS)
USD 3.59
(2.57%)
USD 3.59
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 6.2 | 6.88 | 5.79 | 6.65 | 4070.00 |
| 10 Aug, 2023 | 6.14 | 6.3 | 5.66 | 6.26 | 3322.00 |
| 09 Aug, 2023 | 6.2 | 6.26 | 5.72 | 6.2 | 3255.00 |
| 08 Aug, 2023 | 5.31 | 6.19 | 5.25 | 6.16 | 4705.00 |
| 07 Aug, 2023 | 5.94 | 5.94 | 5.31 | 5.41 | 2958.00 |
| 04 Aug, 2023 | 5.4 | 6.05 | 5.4 | 6.01 | 4319.00 |
| 03 Aug, 2023 | 5.24 | 5.49 | 5.18 | 5.47 | 3052.00 |
| 02 Aug, 2023 | 5.25 | 5.3 | 5.15 | 5.19 | 3097.00 |
| 01 Aug, 2023 | 5.44 | 5.45 | 5.25 | 5.41 | 3052.00 |
| 31 Jul, 2023 | 5.61 | 5.66 | 5.34 | 5.44 | 3305.00 |
NAGE
NAII
NAKA
MYSZ
MZTI
NA