Naas Technology Inc ADR (NAAS)
USD 3.59
(2.57%)
USD 3.59
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 6.06 | 6.1 | 5.83 | 5.97 | 2769.00 |
| 08 Sep, 2023 | 5.84 | 6.14 | 5.74 | 6.13 | 3192.00 |
| 07 Sep, 2023 | 6.08 | 6.09 | 5.67 | 5.82 | 3029.00 |
| 06 Sep, 2023 | 6.1 | 6.26 | 5.95 | 6.12 | 2701.00 |
| 05 Sep, 2023 | 6.56 | 6.62 | 5.97 | 6.0 | 1713.00 |
| 01 Sep, 2023 | 6.67 | 6.84 | 6.55 | 6.63 | 2649.00 |
| 31 Aug, 2023 | 7.0 | 7.0 | 6.65 | 6.71 | 3013.00 |
| 30 Aug, 2023 | 7.12 | 7.19 | 6.84 | 7.03 | 2364.00 |
| 29 Aug, 2023 | 7.03 | 7.24 | 6.94 | 7.2 | 2264.00 |
| 28 Aug, 2023 | 7.01 | 7.33 | 6.69 | 7.03 | 3591.00 |
NAGE
NAII
NAKA
MYSZ
MZTI
NA