Naas Technology Inc ADR (NAAS)
USD 3.59
(2.57%)
USD 3.59
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.3 | 3.59 | 3.3 | 3.58 | 3199.00 |
| 06 Oct, 2023 | 3.0 | 3.27 | 2.9 | 3.24 | 3114.00 |
| 05 Oct, 2023 | 3.27 | 3.27 | 2.97 | 2.99 | 2346.00 |
| 04 Oct, 2023 | 3.35 | 3.35 | 3.16 | 3.28 | 1055.00 |
| 03 Oct, 2023 | 3.09 | 3.35 | 3.0 | 3.31 | 808.00 |
| 02 Oct, 2023 | 3.55 | 3.6 | 3.13 | 3.14 | 1235.00 |
| 29 Sep, 2023 | 3.84 | 3.94 | 3.49 | 3.49 | 2170.00 |
| 28 Sep, 2023 | 4.55 | 4.68 | 3.6 | 3.77 | 4041.00 |
| 27 Sep, 2023 | 4.85 | 4.85 | 4.56 | 4.58 | 2792.00 |
| 26 Sep, 2023 | 4.99 | 5.01 | 4.71 | 4.79 | 2918.00 |
NAGE
NAII
NAKA
MYSZ
MZTI
NA