Naas Technology Inc ADR (NAAS)
USD 3.59
(2.57%)
USD 3.59
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 3.32 | 3.56 | 3.27 | 3.47 | 2107.00 |
| 20 Oct, 2023 | 3.1 | 3.29 | 3.1 | 3.29 | 2025.00 |
| 19 Oct, 2023 | 3.16 | 3.22 | 3.04 | 3.11 | 2796.00 |
| 18 Oct, 2023 | 3.46 | 3.46 | 3.16 | 3.25 | 3168.00 |
| 17 Oct, 2023 | 3.48 | 3.48 | 3.35 | 3.46 | 2402.00 |
| 16 Oct, 2023 | 3.51 | 3.62 | 3.32 | 3.4 | 2895.00 |
| 13 Oct, 2023 | 3.54 | 3.54 | 3.35 | 3.5 | 2680.00 |
| 12 Oct, 2023 | 3.75 | 3.77 | 3.46 | 3.55 | 2360.00 |
| 11 Oct, 2023 | 4.0 | 4.04 | 3.65 | 3.71 | 2359.00 |
| 10 Oct, 2023 | 3.6 | 4.04 | 3.58 | 4.01 | 3199.00 |
NAGE
NAII
NAKA
MYSZ
MZTI
NA