Naas Technology Inc ADR (NAAS)
USD 3.59
(2.57%)
USD 3.59
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 4.91 | 5.09 | 4.85 | 5.06 | 3693.00 |
| 22 Sep, 2023 | 5.09 | 5.1 | 4.91 | 4.96 | 2698.00 |
| 21 Sep, 2023 | 5.21 | 5.25 | 4.98 | 5.05 | 3183.00 |
| 20 Sep, 2023 | 5.45 | 5.52 | 5.2 | 5.22 | 2686.00 |
| 19 Sep, 2023 | 5.33 | 5.44 | 5.26 | 5.41 | 3140.00 |
| 18 Sep, 2023 | 5.57 | 5.58 | 5.29 | 5.33 | 3040.00 |
| 15 Sep, 2023 | 5.7 | 5.74 | 5.48 | 5.57 | 3057.00 |
| 14 Sep, 2023 | 5.88 | 5.88 | 5.7 | 5.74 | 2810.00 |
| 13 Sep, 2023 | 5.82 | 5.93 | 5.67 | 5.91 | 2863.00 |
| 12 Sep, 2023 | 5.96 | 6.0 | 5.81 | 5.85 | 2756.00 |
NAGE
NAII
NAKA
MYSZ
MZTI
NA