Naas Technology Inc ADR (NAAS)
USD 3.59
(2.57%)
USD 3.59
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 7.19 | 7.68 | 6.96 | 7.0 | 553.00 |
| 15 May, 2023 | 6.9 | 7.66 | 6.9 | 7.34 | 594.00 |
| 12 May, 2023 | 7.23 | 7.34 | 6.69 | 6.76 | 550.00 |
| 11 May, 2023 | 7.53 | 7.55 | 7.02 | 7.39 | 601.00 |
| 10 May, 2023 | 7.27 | 7.72 | 7.01 | 7.44 | 606.00 |
| 09 May, 2023 | 6.95 | 7.2 | 6.65 | 6.86 | 565.00 |
| 08 May, 2023 | 7.82 | 7.97 | 6.88 | 6.9 | 606.00 |
| 05 May, 2023 | 6.96 | 7.81 | 6.92 | 7.62 | 679.00 |
| 04 May, 2023 | 7.66 | 7.91 | 6.72 | 6.93 | 732.00 |
| 03 May, 2023 | 8.01 | 8.54 | 7.62 | 7.66 | 710.00 |
NAGE
NAII
NAKA
MYSZ
MZTI
NA