Naas Technology Inc ADR (NAAS)
USD 3.59
(2.57%)
USD 3.59
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 5.37 | 5.37 | 4.94 | 4.94 | 621.00 |
| 05 Dec, 2022 | 5.5 | 5.7 | 5.4 | 5.41 | 707.00 |
| 02 Dec, 2022 | 5.34 | 5.58 | 5.25 | 5.45 | 575.00 |
| 01 Dec, 2022 | 5.55 | 5.6 | 5.13 | 5.29 | 727.00 |
| 30 Nov, 2022 | 5.49 | 5.6 | 5.12 | 5.5 | 663.00 |
| 29 Nov, 2022 | 5.31 | 5.55 | 5.3 | 5.5 | 607.00 |
| 28 Nov, 2022 | 5.57 | 5.57 | 5.3 | 5.4 | 718.00 |
| 25 Nov, 2022 | 5.3 | 5.64 | 5.3 | 5.52 | 316.00 |
| 23 Nov, 2022 | 5.13 | 5.95 | 5.13 | 5.33 | 440.00 |
| 22 Nov, 2022 | 5.08 | 5.16 | 4.92 | 5.01 | 275.00 |
NAGE
NAII
NAKA
MYSZ
MZTI
NA