Nano Labs Ltd (NA)
USD 5.01
(8.8%)
USD 5.01
(8.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 6.4 | 6.87 | 6.15 | 6.47 | 7477.00 |
| 10 Aug, 2022 | 6.1 | 6.68 | 6.1 | 6.4 | 7523.00 |
| 09 Aug, 2022 | 6.19 | 6.65 | 6.13 | 6.14 | 7990.00 |
| 08 Aug, 2022 | 7.2 | 7.25 | 6.13 | 6.34 | 17.84 Thousand |
| 05 Aug, 2022 | 6.8 | 7.9 | 6.8 | 7.09 | 40.68 Thousand |
| 04 Aug, 2022 | 7.83 | 7.83 | 7.0 | 7.12 | 9114.00 |
| 03 Aug, 2022 | 9.22 | 9.9 | 6.8 | 7.15 | 29.18 Thousand |
| 02 Aug, 2022 | 11.53 | 13.95 | 8.07 | 9.2 | 97.81 Thousand |
| 01 Aug, 2022 | 9.42 | 11.19 | 9.13 | 10.87 | 43.49 Thousand |
| 29 Jul, 2022 | 7.81 | 12.49 | 7.35 | 9.62 | 85.81 Thousand |
NAAS
NAGE
NAII
MYRG
MYSZ
MZTI