Nano Labs Ltd (NA)
USD 6.11
(0.16%)
USD 6.11
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2022 | 5.18 | 5.65 | 5.03 | 5.11 | 5260.00 |
| 29 Aug, 2022 | 5.39 | 5.78 | 5.06 | 5.27 | 2476.00 |
| 26 Aug, 2022 | 5.2 | 5.79 | 5.2 | 5.3 | 5514.00 |
| 25 Aug, 2022 | 5.29 | 5.56 | 5.28 | 5.39 | 1651.00 |
| 24 Aug, 2022 | 5.44 | 5.5 | 5.23 | 5.28 | 1459.00 |
| 23 Aug, 2022 | 5.72 | 5.83 | 5.4 | 5.45 | 5385.00 |
| 22 Aug, 2022 | 6.1 | 6.15 | 5.68 | 5.84 | 6416.00 |
| 19 Aug, 2022 | 6.32 | 6.32 | 6.0 | 6.05 | 3527.00 |
| 18 Aug, 2022 | 6.56 | 6.65 | 6.23 | 6.55 | 3170.00 |
| 17 Aug, 2022 | 6.47 | 6.72 | 6.32 | 6.69 | 3445.00 |
NAAS
NAGE
NAII
MYRG
MYSZ
MZTI