Nano Labs Ltd (NA)
USD 5.01
(8.8%)
USD 5.01
(8.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2022 | 8.97 | 9.21 | 7.01 | 7.8 | 18.56 Thousand |
| 27 Jul, 2022 | 9.59 | 10.5 | 8.8 | 8.9 | 17.69 Thousand |
| 26 Jul, 2022 | 9.6 | 11.35 | 8.87 | 9.25 | 32.87 Thousand |
| 25 Jul, 2022 | 7.1 | 13.0 | 7.01 | 10.56 | 453.25 Thousand |
| 22 Jul, 2022 | 7.91 | 7.91 | 6.69 | 6.79 | 3773.00 |
| 21 Jul, 2022 | 7.7 | 8.0 | 7.08 | 8.0 | 2818.00 |
| 20 Jul, 2022 | 6.54 | 8.3 | 6.33 | 7.73 | 19.09 Thousand |
| 19 Jul, 2022 | 6.72 | 7.51 | 6.71 | 7.42 | 3922.00 |
| 18 Jul, 2022 | 6.45 | 8.49 | 6.3 | 6.7 | 6941.00 |
| 15 Jul, 2022 | 7.64 | 7.82 | 6.8 | 6.8 | 4699.00 |
NAAS
NAGE
NAII
MYRG
MYSZ
MZTI