Nano Labs Ltd (NA)
USD 5.82
(11.49%)
USD 5.82
(11.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 4.2 | 4.48 | 3.91 | 4.3 | 14.09 Thousand |
| 09 Sep, 2022 | 3.97 | 4.19 | 3.57 | 4.04 | 13.36 Thousand |
| 08 Sep, 2022 | 3.84 | 4.16 | 3.81 | 4.06 | 5220.00 |
| 07 Sep, 2022 | 3.81 | 4.21 | 3.66 | 3.93 | 8507.00 |
| 06 Sep, 2022 | 4.47 | 4.58 | 3.8 | 4.04 | 20.19 Thousand |
| 02 Sep, 2022 | 4.7 | 6.95 | 4.43 | 4.47 | 393.26 Thousand |
| 01 Sep, 2022 | 4.86 | 5.0 | 4.14 | 4.49 | 4968.00 |
| 31 Aug, 2022 | 5.13 | 5.43 | 4.8 | 4.85 | 4313.00 |
| 30 Aug, 2022 | 5.18 | 5.65 | 5.03 | 5.11 | 5260.00 |
| 29 Aug, 2022 | 5.39 | 5.78 | 5.06 | 5.27 | 2476.00 |
NAAS
NAGE
NAII
MYRG
MYSZ
MZTI