Nano Labs Ltd (NA)
USD 6.11
(0.16%)
USD 6.11
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2022 | 1.3 | 1.32 | 1.25 | 1.28 | 5892.00 |
| 11 Oct, 2022 | 1.34 | 1.39 | 1.27 | 1.28 | 14.36 Thousand |
| 10 Oct, 2022 | 1.53 | 1.54 | 1.31 | 1.33 | 19.93 Thousand |
| 07 Oct, 2022 | 1.61 | 1.65 | 1.55 | 1.57 | 4552.00 |
| 06 Oct, 2022 | 1.63 | 1.68 | 1.61 | 1.64 | 8909.00 |
| 05 Oct, 2022 | 1.66 | 1.73 | 1.63 | 1.66 | 8686.00 |
| 04 Oct, 2022 | 1.69 | 1.79 | 1.65 | 1.77 | 12.83 Thousand |
| 03 Oct, 2022 | 1.58 | 1.75 | 1.57 | 1.75 | 24.86 Thousand |
| 30 Sep, 2022 | 1.71 | 1.72 | 1.55 | 1.61 | 23.57 Thousand |
| 29 Sep, 2022 | 2.0 | 2.03 | 1.65 | 1.73 | 38.19 Thousand |
NAAS
NAGE
NAII
MYRG
MYSZ
MZTI