Nano Labs Ltd (NA)

USD 5.13

(-13.49%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 1.4 1.51 1.36 1.36 6001.00
19 May, 2023 1.49 1.64 1.3 1.54 19.3 Thousand
18 May, 2023 1.23 1.47 1.22 1.46 16.67 Thousand
17 May, 2023 1.16 1.24 1.13 1.24 3346.00
16 May, 2023 1.2 1.34 1.11 1.12 9854.00
15 May, 2023 1.23 1.56 1.09 1.33 73.77 Thousand
12 May, 2023 1.01 1.12 1.01 1.11 13.78 Thousand
11 May, 2023 1.11 1.11 1.05 1.09 719.00
10 May, 2023 1.08 1.11 1.08 1.11 1134.00
09 May, 2023 1.08 1.1 1.06 1.1 1345.00