Nano Labs Ltd (NA)

USD 5.18

(2.37%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2023 1.81 1.99 1.81 1.99 3160.00
21 Jun, 2023 2.04 2.04 1.81 1.9 5769.00
20 Jun, 2023 2.2 2.24 2.01 2.04 7641.00
16 Jun, 2023 2.33 2.44 2.17 2.17 9678.00
15 Jun, 2023 2.46 2.54 2.11 2.3 22.22 Thousand
14 Jun, 2023 2.54 2.65 2.45 2.55 7255.00
13 Jun, 2023 2.59 2.75 2.41 2.58 9855.00
12 Jun, 2023 2.54 2.59 2.34 2.59 16.56 Thousand
09 Jun, 2023 2.82 2.85 2.4 2.7 32.85 Thousand
08 Jun, 2023 2.1 2.95 2.1 2.72 122.93 Thousand