Nano Labs Ltd (NA)
USD 4.12
(0.49%)
USD 4.12
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 1.35 | 1.35 | 1.19 | 1.22 | 10.03 Thousand |
| 10 Aug, 2023 | 1.33 | 1.39 | 1.28 | 1.28 | 3403.00 |
| 09 Aug, 2023 | 1.35 | 1.42 | 1.31 | 1.33 | 3914.00 |
| 08 Aug, 2023 | 1.25 | 1.46 | 1.25 | 1.38 | 11.74 Thousand |
| 07 Aug, 2023 | 1.41 | 1.44 | 1.3 | 1.3 | 8311.00 |
| 04 Aug, 2023 | 1.48 | 1.52 | 1.38 | 1.44 | 12.4 Thousand |
| 03 Aug, 2023 | 1.67 | 1.67 | 1.4 | 1.44 | 5669.00 |
| 02 Aug, 2023 | 1.57 | 1.6 | 1.38 | 1.46 | 12.46 Thousand |
| 01 Aug, 2023 | 1.41 | 1.67 | 1.41 | 1.6 | 12.35 Thousand |
| 31 Jul, 2023 | 1.6 | 1.85 | 1.35 | 1.47 | 108.46 Thousand |
NAAS
NAGE
NAII
MYRG
MYSZ
MZTI