Nano Labs Ltd (NA)
USD 4.12
(0.49%)
USD 4.12
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 1.45 | 1.49 | 1.41 | 1.43 | 13.15 Thousand |
| 27 Jul, 2023 | 1.57 | 1.59 | 1.4 | 1.4 | 4909.00 |
| 26 Jul, 2023 | 1.58 | 1.64 | 1.51 | 1.55 | 6126.00 |
| 25 Jul, 2023 | 1.54 | 1.66 | 1.54 | 1.62 | 1410.00 |
| 24 Jul, 2023 | 1.65 | 1.68 | 1.52 | 1.53 | 2485.00 |
| 21 Jul, 2023 | 1.67 | 1.67 | 1.56 | 1.62 | 7034.00 |
| 20 Jul, 2023 | 1.69 | 1.72 | 1.69 | 1.71 | 1125.00 |
| 19 Jul, 2023 | 1.76 | 1.8 | 1.65 | 1.69 | 15.67 Thousand |
| 18 Jul, 2023 | 1.8 | 1.88 | 1.77 | 1.81 | 2731.00 |
| 17 Jul, 2023 | 1.68 | 1.85 | 1.68 | 1.85 | 3483.00 |
NAAS
NAGE
NAII
MYRG
MYSZ
MZTI