My Size Inc (MYSZ)
USD 1.2
(-2.44%)
USD 1.2
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2017 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 23 Dec, 2016 | 5.3 | 5.45 | 5.3 | 5.45 | - |
| 21 Dec, 2016 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 16 Dec, 2016 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 08 Dec, 2016 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 15 Sep, 2016 | 5.1 | 5.25 | 5.1 | 5.25 | - |
| 14 Sep, 2016 | 5.44 | 5.44 | 5.24 | 5.24 | 1.00 |
| 07 Sep, 2016 | 5.2 | 5.45 | 4.97 | 5.45 | 1.00 |
| 06 Sep, 2016 | 5.2 | 5.25 | 5.2 | 5.25 | 1.00 |
| 25 Aug, 2016 | 5.15 | 5.15 | 5.15 | 5.15 | - |
MZTI
NA
NAAS
MYPS
MYPSW
MYRG