My Size Inc (MYSZ)
USD 1.24
(3.33%)
USD 1.24
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2017 | 3.89 | 3.89 | 3.85 | 3.85 | - |
| 08 Feb, 2017 | 3.84 | 4.1 | 3.84 | 4.1 | - |
| 07 Feb, 2017 | 4.3 | 4.3 | 4.21 | 4.27 | - |
| 06 Feb, 2017 | 3.84 | 5.0 | 3.84 | 4.46 | 1.00 |
| 03 Feb, 2017 | 5.85 | 5.85 | 4.72 | 5.12 | 6.00 |
| 02 Feb, 2017 | 6.26 | 6.26 | 5.72 | 5.92 | 1.00 |
| 01 Feb, 2017 | 5.98 | 6.51 | 5.64 | 5.97 | 34.00 |
| 31 Jan, 2017 | 5.7 | 5.99 | 5.7 | 5.99 | 2.00 |
| 30 Jan, 2017 | 5.6 | 5.6 | 5.6 | 5.6 | 2.00 |
| 26 Jan, 2017 | 5.45 | 5.45 | 5.45 | 5.45 | - |
MZTI
NA
NAAS
MYPS
MYPSW
MYRG