My Size Inc (MYSZ)
USD 1.24
(3.33%)
USD 1.24
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2017 | 3.03 | 3.12 | 2.65 | 2.72 | 114.00 |
| 24 Feb, 2017 | 3.01 | 3.1 | 2.7 | 2.7 | 90.00 |
| 23 Feb, 2017 | 3.36 | 3.42 | 3.18 | 3.18 | 98.00 |
| 22 Feb, 2017 | 3.56 | 3.81 | 3.35 | 3.45 | 198.00 |
| 21 Feb, 2017 | 3.5 | 3.93 | 3.48 | 3.54 | 219.00 |
| 17 Feb, 2017 | 4.0 | 4.25 | 3.52 | 3.6 | 250.00 |
| 16 Feb, 2017 | 3.63 | 4.64 | 3.45 | 4.11 | 1130.00 |
| 15 Feb, 2017 | 6.8 | 7.77 | 6.41 | 6.41 | 61.00 |
| 14 Feb, 2017 | 10.5 | 11.39 | 7.65 | 7.88 | 82.00 |
| 13 Feb, 2017 | 5.42 | 16.7 | 4.27 | 10.97 | 332.00 |
MZTI
NA
NAAS
MYPS
MYPSW
MYRG