USD 154.57
(5.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2025 | 122.0 | 124.31 | 117.6 | 119.52 | 412.2 Thousand |
05 Mar, 2025 | 120.9 | 124.42 | 118.2 | 124.2 | 286.5 Thousand |
04 Mar, 2025 | 118.56 | 124.47 | 116.01 | 120.71 | 238.9 Thousand |
03 Mar, 2025 | 126.77 | 126.77 | 119.23 | 121.19 | 260.13 Thousand |
28 Feb, 2025 | 119.0 | 123.13 | 118.47 | 122.72 | 249.2 Thousand |
27 Feb, 2025 | 125.88 | 128.51 | 116.77 | 120.0 | 345.45 Thousand |
26 Feb, 2025 | 123.33 | 126.98 | 122.93 | 125.88 | 251.4 Thousand |
25 Feb, 2025 | 118.37 | 123.36 | 116.77 | 121.29 | 235.62 Thousand |
24 Feb, 2025 | 122.24 | 122.24 | 117.22 | 118.55 | 291.82 Thousand |
21 Feb, 2025 | 129.62 | 131.4 | 119.6 | 120.5 | 243.4 Thousand |
CUMMINSIND
ALYAF
KKS
LTM
DUTI
3035