MYR Group Inc. (MYRG)

USD 154.57

(5.08%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 119.0 123.13 118.47 122.72 249.2 Thousand
27 Feb, 2025 125.88 128.51 116.77 120.0 345.45 Thousand
26 Feb, 2025 123.33 126.98 122.93 125.88 251.4 Thousand
25 Feb, 2025 118.37 123.36 116.77 121.29 235.62 Thousand
24 Feb, 2025 122.24 122.24 117.22 118.55 291.82 Thousand
21 Feb, 2025 129.62 131.4 119.6 120.5 243.4 Thousand
20 Feb, 2025 136.07 137.1 127.25 127.5 212.1 Thousand
19 Feb, 2025 131.61 135.18 130.78 135.07 238.7 Thousand
18 Feb, 2025 133.87 136.0 130.4 131.86 216.24 Thousand
14 Feb, 2025 132.59 136.02 132.51 134.0 179.6 Thousand