MYR Group Inc (MYRG)

USD 219.79

(1.03%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 185.86 187.08 184.09 185.2 134.9 Thousand
22 Aug, 2025 184.69 189.16 183.36 185.58 230 Thousand
21 Aug, 2025 181.64 184.04 180.35 183.02 104.1 Thousand
20 Aug, 2025 181.93 183.51 174.03 181.47 170.9 Thousand
19 Aug, 2025 183.6 183.6 180.72 181.69 152.3 Thousand
18 Aug, 2025 181.81 184.44 179.84 183.44 203.5 Thousand
15 Aug, 2025 181.0 181.86 177.11 181.01 356.1 Thousand
14 Aug, 2025 186.3 186.91 180.24 181.54 256.5 Thousand
13 Aug, 2025 193.86 195.86 185.94 186.63 246.4 Thousand
12 Aug, 2025 185.02 192.77 184.94 192.55 160 Thousand