USD 154.57
(5.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 125.88 | 128.51 | 116.77 | 120.0 | 345.45 Thousand |
26 Feb, 2025 | 123.33 | 126.98 | 122.93 | 125.88 | 251.4 Thousand |
25 Feb, 2025 | 118.37 | 123.36 | 116.77 | 121.29 | 235.62 Thousand |
24 Feb, 2025 | 122.24 | 122.24 | 117.22 | 118.55 | 291.82 Thousand |
21 Feb, 2025 | 129.62 | 131.4 | 119.6 | 120.5 | 243.4 Thousand |
20 Feb, 2025 | 136.07 | 137.1 | 127.25 | 127.5 | 212.1 Thousand |
19 Feb, 2025 | 131.61 | 135.18 | 130.78 | 135.07 | 238.7 Thousand |
18 Feb, 2025 | 133.87 | 136.0 | 130.4 | 131.86 | 216.24 Thousand |
14 Feb, 2025 | 132.59 | 136.02 | 132.51 | 134.0 | 179.6 Thousand |
13 Feb, 2025 | 139.51 | 139.51 | 132.58 | 134.11 | 236.1 Thousand |
CUMMINSIND
ALYAF
KKS
LTM
DUTI
3035