MYR Group Inc. (MYRG)

USD 154.57

(5.08%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 122.0 124.31 117.6 119.52 412.2 Thousand
05 Mar, 2025 120.9 124.42 118.2 124.2 286.5 Thousand
04 Mar, 2025 118.56 124.47 116.01 120.71 238.9 Thousand
03 Mar, 2025 126.77 126.77 119.23 121.19 260.13 Thousand
28 Feb, 2025 119.0 123.13 118.47 122.72 249.2 Thousand
27 Feb, 2025 125.88 128.51 116.77 120.0 345.45 Thousand
26 Feb, 2025 123.33 126.98 122.93 125.88 251.4 Thousand
25 Feb, 2025 118.37 123.36 116.77 121.29 235.62 Thousand
24 Feb, 2025 122.24 122.24 117.22 118.55 291.82 Thousand
21 Feb, 2025 129.62 131.4 119.6 120.5 243.4 Thousand