MYR Group Inc. (MYRG)

USD 154.57

(5.08%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 143.71 146.57 143.59 144.18 103.1 Thousand
29 Jan, 2025 139.53 143.48 139.53 141.53 114.8 Thousand
28 Jan, 2025 139.1 141.54 137.48 139.32 150.4 Thousand
27 Jan, 2025 153.8 153.8 136.25 137.39 226.2 Thousand
24 Jan, 2025 154.41 158.44 154.03 156.75 153 Thousand
23 Jan, 2025 155.86 157.36 151.69 154.82 193.32 Thousand
22 Jan, 2025 155.25 159.65 155.25 157.33 142.3 Thousand
21 Jan, 2025 149.7 156.51 149.7 154.47 158.5 Thousand
17 Jan, 2025 148.72 148.97 145.79 147.72 122.84 Thousand
16 Jan, 2025 146.29 149.6 145.41 147.87 141.64 Thousand