MYR Group Inc. (MYRG)

USD 153.98

(-5.78%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 101.99 102.63 99.76 101.66 447.3 Thousand
19 Sep, 2024 101.38 102.97 100.14 102.51 139.04 Thousand
18 Sep, 2024 99.79 101.28 96.87 97.88 157.61 Thousand
17 Sep, 2024 100.11 102.41 99.49 100.69 192.8 Thousand
16 Sep, 2024 98.14 99.62 96.77 98.96 148.45 Thousand
13 Sep, 2024 95.73 98.44 95.42 98.19 145 Thousand
12 Sep, 2024 95.5 96.92 93.93 94.53 199.3 Thousand
11 Sep, 2024 89.93 94.28 88.41 94.04 273.54 Thousand
10 Sep, 2024 89.7 90.61 88.36 89.93 224.2 Thousand
09 Sep, 2024 89.0 89.99 86.6 89.57 398.1 Thousand