MYR Group Inc (MYRG)

USD 219.79

(1.03%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 200.12 200.26 193.71 196.64 174.7 Thousand
25 Jul, 2025 198.28 205.35 197.01 200.3 152.4 Thousand
24 Jul, 2025 191.23 197.0 189.51 195.34 229.4 Thousand
23 Jul, 2025 187.55 191.27 186.01 190.61 124.5 Thousand
22 Jul, 2025 189.75 190.32 181.15 184.9 206.6 Thousand
21 Jul, 2025 193.2 193.2 188.96 190.66 103.4 Thousand
18 Jul, 2025 193.83 194.0 191.12 191.94 96.1 Thousand
17 Jul, 2025 190.62 194.95 190.34 192.03 114.1 Thousand
16 Jul, 2025 186.95 190.61 184.77 189.56 129 Thousand
15 Jul, 2025 188.81 189.0 183.67 185.18 183.8 Thousand