MYR Group Inc. (MYRG)

USD 154.57

(5.08%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 149.43 150.73 146.68 147.88 130.84 Thousand
31 Dec, 2024 150.15 151.44 147.69 148.77 187.1 Thousand
30 Dec, 2024 149.12 150.45 145.97 148.91 114 Thousand
27 Dec, 2024 152.68 152.68 148.97 150.07 194.8 Thousand
26 Dec, 2024 151.0 153.82 151.0 153.31 103.8 Thousand
24 Dec, 2024 150.82 153.33 150.6 152.3 77.6 Thousand
23 Dec, 2024 152.79 153.36 149.26 149.91 165.8 Thousand
20 Dec, 2024 151.55 155.34 150.98 153.3 634.22 Thousand
19 Dec, 2024 156.53 158.94 153.35 154.51 124.4 Thousand
18 Dec, 2024 164.24 165.08 153.34 153.98 146.9 Thousand