MYR Group Inc. (MYRG)

USD 153.98

(-5.78%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 101.68 106.62 100.03 103.68 270.14 Thousand
07 Aug, 2024 101.16 101.16 98.22 99.58 287.51 Thousand
06 Aug, 2024 96.34 100.05 95.22 98.9 613.82 Thousand
05 Aug, 2024 97.95 98.91 92.48 96.06 501.12 Thousand
02 Aug, 2024 104.33 105.0 97.78 99.5 497.44 Thousand
01 Aug, 2024 125.8 130.26 106.02 109.0 1.49 Million
31 Jul, 2024 140.08 145.22 137.79 140.48 944.6 Thousand
30 Jul, 2024 143.86 144.85 138.87 139.0 511.41 Thousand
29 Jul, 2024 149.26 150.11 143.49 143.5 170.2 Thousand
26 Jul, 2024 145.88 150.61 145.88 150.09 112.5 Thousand