MYR Group Inc. (MYRG)

USD 153.98

(-5.78%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 142.3 144.68 139.76 143.15 207.52 Thousand
24 Jul, 2024 146.5 148.06 141.02 141.21 163 Thousand
23 Jul, 2024 144.79 149.32 144.31 146.87 146 Thousand
22 Jul, 2024 142.5 146.22 142.5 145.77 89.65 Thousand
19 Jul, 2024 143.06 143.72 141.18 141.86 120.23 Thousand
18 Jul, 2024 141.07 147.13 140.99 142.48 177.79 Thousand
17 Jul, 2024 146.75 149.71 140.19 140.81 141.74 Thousand
16 Jul, 2024 147.75 149.72 145.92 147.85 172.05 Thousand
15 Jul, 2024 146.56 148.82 145.39 146.13 93.91 Thousand
12 Jul, 2024 145.14 148.17 145.06 145.96 117.94 Thousand