MYR Group Inc. (MYRG)

USD 153.98

(-5.78%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 138.6 138.6 135.16 135.9 182.09 Thousand
25 Jun, 2024 140.14 140.14 137.03 138.86 149.58 Thousand
24 Jun, 2024 139.93 140.94 138.57 139.85 126.72 Thousand
21 Jun, 2024 138.19 141.02 136.51 140.12 270.63 Thousand
20 Jun, 2024 139.28 142.29 138.26 138.52 152.13 Thousand
18 Jun, 2024 140.31 140.75 139.01 139.78 190.61 Thousand
17 Jun, 2024 138.98 140.89 138.16 140.07 125.38 Thousand
14 Jun, 2024 140.84 140.84 137.49 139.06 206.49 Thousand
13 Jun, 2024 145.79 145.79 141.47 142.62 143.44 Thousand
12 Jun, 2024 148.9 150.59 146.02 146.63 160.7 Thousand