MYR Group Inc. (MYRG)

USD 154.57

(5.08%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 147.5 151.5 137.9 149.75 588.81 Thousand
05 Nov, 2024 133.44 141.44 133.2 138.28 305.2 Thousand
04 Nov, 2024 131.0 136.36 130.64 133.24 364.4 Thousand
01 Nov, 2024 131.0 133.28 127.46 130.09 503.44 Thousand
31 Oct, 2024 120.63 135.17 117.52 131.0 794 Thousand
30 Oct, 2024 116.02 120.32 114.95 115.33 288.3 Thousand
29 Oct, 2024 115.76 116.74 114.94 116.46 153.31 Thousand
28 Oct, 2024 115.94 118.48 115.94 116.76 171.14 Thousand
25 Oct, 2024 117.23 118.92 113.98 114.36 142.7 Thousand
24 Oct, 2024 117.14 118.41 115.61 115.85 144.8 Thousand