MYR Group Inc. (MYRG)

USD 154.57

(5.08%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 116.51 118.89 115.55 118.28 185.11 Thousand
10 Oct, 2024 117.19 118.71 113.27 117.16 353.4 Thousand
09 Oct, 2024 111.02 117.52 110.89 117.24 442.81 Thousand
08 Oct, 2024 107.07 111.82 106.4 110.66 297 Thousand
07 Oct, 2024 103.55 107.62 102.64 107.49 125.4 Thousand
04 Oct, 2024 105.02 105.13 102.01 104.23 183.33 Thousand
03 Oct, 2024 103.04 104.85 102.21 102.99 158 Thousand
02 Oct, 2024 101.83 104.41 101.59 103.98 153.4 Thousand
01 Oct, 2024 101.52 102.62 99.47 102.56 147.33 Thousand
30 Sep, 2024 101.92 103.66 101.12 102.23 160 Thousand