MYR Group Inc. (MYRG)

USD 154.57

(5.08%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 95.5 96.92 93.93 94.53 199.3 Thousand
11 Sep, 2024 89.93 94.28 88.41 94.04 273.54 Thousand
10 Sep, 2024 89.7 90.61 88.36 89.93 224.2 Thousand
09 Sep, 2024 89.0 89.99 86.6 89.57 398.1 Thousand
06 Sep, 2024 90.33 91.57 88.5 88.59 181.41 Thousand
05 Sep, 2024 91.49 91.85 90.09 90.52 186.8 Thousand
04 Sep, 2024 93.24 94.17 91.43 91.49 156.1 Thousand
03 Sep, 2024 99.92 100.77 94.0 94.19 200.4 Thousand
30 Aug, 2024 101.47 102.37 99.89 100.8 158.62 Thousand
29 Aug, 2024 101.16 102.64 99.66 100.01 253.14 Thousand