MYR Group Inc. (MYRG)

USD 154.57

(5.08%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 99.0 100.9 97.37 99.73 266.5 Thousand
27 Aug, 2024 103.13 103.13 98.84 99.19 152.5 Thousand
26 Aug, 2024 103.57 103.96 102.36 103.52 151.7 Thousand
23 Aug, 2024 103.27 104.75 102.01 102.8 193.91 Thousand
22 Aug, 2024 103.04 103.12 101.47 102.4 122.94 Thousand
21 Aug, 2024 104.53 105.8 102.79 102.99 165.11 Thousand
20 Aug, 2024 106.83 106.83 102.77 104.04 182.3 Thousand
19 Aug, 2024 101.69 107.15 101.69 107.12 197.84 Thousand
16 Aug, 2024 101.75 103.45 101.43 101.6 150.22 Thousand
15 Aug, 2024 102.53 104.22 101.35 102.36 322.52 Thousand