MYR Group Inc (MYRG)

USD 219.79

(1.03%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 137.1 141.58 135.09 141.44 196.6 Thousand
31 Jan, 2025 144.18 146.13 140.04 141.57 166.7 Thousand
30 Jan, 2025 143.71 146.57 143.59 144.18 103.1 Thousand
29 Jan, 2025 139.53 143.48 139.53 141.53 114.8 Thousand
28 Jan, 2025 139.1 141.54 137.48 139.32 150.4 Thousand
27 Jan, 2025 153.8 153.8 136.25 137.39 226.2 Thousand
24 Jan, 2025 154.41 158.44 154.03 156.75 153 Thousand
23 Jan, 2025 155.86 157.36 151.69 154.82 193.3 Thousand
22 Jan, 2025 155.25 159.65 155.25 157.33 142.3 Thousand
21 Jan, 2025 149.7 156.51 149.7 154.47 158.5 Thousand