MYR Group Inc. (MYRG)

USD 153.98

(-5.78%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 164.48 167.7 163.76 166.28 170.9 Thousand
29 Feb, 2024 158.7 163.46 149.01 162.46 471.37 Thousand
28 Feb, 2024 167.26 172.59 167.26 172.35 443.9 Thousand
27 Feb, 2024 165.48 168.16 164.57 167.26 144.42 Thousand
26 Feb, 2024 160.47 164.54 160.47 163.87 156.99 Thousand
23 Feb, 2024 161.04 163.75 159.79 163.66 116.33 Thousand
22 Feb, 2024 156.2 160.98 156.2 160.75 184.55 Thousand
21 Feb, 2024 154.55 156.23 153.08 156.12 129.41 Thousand
20 Feb, 2024 152.05 154.73 150.08 154.55 109.63 Thousand
16 Feb, 2024 156.77 158.17 151.24 154.12 61.59 Thousand