MYR Group Inc. (MYRG)

USD 154.57

(5.08%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 141.07 147.13 140.99 142.48 177.79 Thousand
17 Jul, 2024 146.75 149.71 140.19 140.81 141.74 Thousand
16 Jul, 2024 147.75 149.72 145.92 147.85 172.05 Thousand
15 Jul, 2024 146.56 148.82 145.39 146.13 93.91 Thousand
12 Jul, 2024 145.14 148.17 145.06 145.96 117.94 Thousand
11 Jul, 2024 139.34 144.2 137.72 142.8 201.97 Thousand
10 Jul, 2024 133.34 136.5 133.3 136.35 238.58 Thousand
09 Jul, 2024 133.69 134.0 132.5 132.6 183.82 Thousand
08 Jul, 2024 134.11 135.94 133.82 133.82 192.33 Thousand
05 Jul, 2024 135.3 135.3 132.25 132.58 123.18 Thousand