MYR Group Inc (MYRG)

USD 219.79

(1.03%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 165.02 165.34 161.67 163.42 123.8 Thousand
16 Dec, 2024 165.56 168.34 164.99 166.68 87.3 Thousand
13 Dec, 2024 165.94 166.69 162.0 165.59 116.9 Thousand
12 Dec, 2024 168.03 168.88 165.99 167.37 155.2 Thousand
11 Dec, 2024 161.59 168.58 159.26 168.18 165.9 Thousand
10 Dec, 2024 164.32 165.38 158.39 158.9 137.2 Thousand
09 Dec, 2024 166.56 166.59 157.95 162.68 155.6 Thousand
06 Dec, 2024 167.66 168.88 161.46 166.31 186.8 Thousand
05 Dec, 2024 163.22 167.32 161.2 166.56 194.7 Thousand
04 Dec, 2024 160.05 164.42 159.16 164.02 189.1 Thousand