MYR Group Inc (MYRG)

USD 219.79

(1.03%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2008 16.25 16.25 16.25 16.25 -
18 Aug, 2008 16.35 16.35 16.25 16.25 191.2 Thousand
15 Aug, 2008 16.35 16.35 16.15 16.35 533.5 Thousand
14 Aug, 2008 16.6 16.75 16.3 16.45 811.2 Thousand
13 Aug, 2008 16.0 16.6 16.0 16.6 245 Thousand
12 Aug, 2008 16.0 17.0 16.0 16.25 513.5 Thousand