MYR Group Inc (MYRG)

USD 219.79

(1.03%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2008 15.0 16.0 15.0 16.0 397.6 Thousand
02 Sep, 2008 16.1 16.25 16.1 16.23 4200.00
29 Aug, 2008 15.9 15.9 15.9 15.9 2000.00
28 Aug, 2008 15.75 16.0 15.75 15.75 296.5 Thousand
27 Aug, 2008 16.0 16.0 16.0 16.0 -
26 Aug, 2008 16.0 16.0 16.0 16.0 -
25 Aug, 2008 16.0 16.0 16.0 16.0 -
22 Aug, 2008 16.0 16.0 16.0 16.0 12 Thousand
21 Aug, 2008 16.0 16.0 16.0 16.0 51.3 Thousand
20 Aug, 2008 16.0 16.35 15.5 16.2 1.55 Million