MYR Group Inc. (MYRG)

USD 153.98

(-5.78%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 152.38 158.87 152.38 157.19 292.89 Thousand
14 Mar, 2024 156.0 156.0 152.17 153.37 108.4 Thousand
13 Mar, 2024 156.0 158.1 155.41 156.0 142.43 Thousand
12 Mar, 2024 158.26 158.64 154.73 156.34 204.8 Thousand
11 Mar, 2024 161.36 161.36 155.82 157.9 94.94 Thousand
08 Mar, 2024 163.34 165.82 161.3 162.06 95.11 Thousand
07 Mar, 2024 162.98 164.72 160.95 161.46 110.29 Thousand
06 Mar, 2024 161.47 163.74 161.13 161.5 138.63 Thousand
05 Mar, 2024 167.89 167.89 159.11 160.21 140.39 Thousand
04 Mar, 2024 166.77 170.0 166.47 168.39 147.34 Thousand