MYR Group Inc (MYRG)

USD 219.79

(1.03%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 148.72 148.97 145.79 147.72 122.8 Thousand
16 Jan, 2025 146.29 149.6 145.41 147.87 141.6 Thousand
15 Jan, 2025 146.98 148.53 145.28 146.03 144.3 Thousand
14 Jan, 2025 141.62 145.08 139.05 142.58 438 Thousand
13 Jan, 2025 140.51 143.53 138.29 139.66 433.8 Thousand
10 Jan, 2025 145.01 145.01 141.18 142.96 139.6 Thousand
08 Jan, 2025 141.87 145.97 140.7 145.59 212.5 Thousand
07 Jan, 2025 149.9 152.0 142.72 143.63 349.9 Thousand
06 Jan, 2025 154.16 155.53 148.98 149.21 154.7 Thousand
03 Jan, 2025 148.65 154.45 148.62 153.41 198.4 Thousand