MYR Group Inc. (MYRG)

USD 153.98

(-5.78%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 90.33 91.57 88.5 88.59 181.41 Thousand
05 Sep, 2024 91.49 91.85 90.09 90.52 186.8 Thousand
04 Sep, 2024 93.24 94.17 91.43 91.49 156.1 Thousand
03 Sep, 2024 99.92 100.77 94.0 94.19 200.4 Thousand
30 Aug, 2024 101.47 102.37 99.89 100.8 158.62 Thousand
29 Aug, 2024 101.16 102.64 99.66 100.01 253.14 Thousand
28 Aug, 2024 99.0 100.9 97.37 99.73 266.5 Thousand
27 Aug, 2024 103.13 103.13 98.84 99.19 152.5 Thousand
26 Aug, 2024 103.57 103.96 102.36 103.52 151.7 Thousand
23 Aug, 2024 103.27 104.75 102.01 102.8 193.91 Thousand